CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.28万 | $2.17亿 | -1.45% |
| 481 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000466 | $22.06万 | $3,031.78万 | 1.07% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $78.28万 | $1,541.70万 | 9.31% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $7.42万 | $2,026.07万 | -0.73% |
| 541 |
BANDBand
|
$0.2116 | $0.2185 | $0.2042 | $16.47万 | $3,822.62万 | 3.57% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02788 | $70.95万 | $1.47亿 | 2.47% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $79.73 | $74.88 | $96.41万 | $771.56万 | 3.58% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $66.15万 | $5,966.60万 | 1.93% |
| 692 |
LLYBLLYB
|
$1296.89 | $1,296.89 | $1,263.26 | $1.52万 | — | 0.66% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 436 |
BANANAS31Banana For Scale
|
$0.006155 | $0.006433 | $0.006015 | $29.32万 | $6,127.05万 | 2.33% |
相关站点
共 40 个
Initia - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 比特币
Nillion - 比特币
Vana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 比特币
Aptos - 以太坊ETH价格
Ethena - BTC行情
Renzo - 币种排行
比特币 - 币种排行
Gitcoin - 加密货币行情
牛来 - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 数字货币市值
Pump.fun - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Solana - BTC行情
Zama - BTC行情
Tether Gold - BTC行情
Aptos - 比特币行情
Gram - 数字货币市值
Initia - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
Initia - 加密货币行情
United Stables - 数字货币市值
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Zama - 比特币行情
EUR - 数字货币市值