APPB
APPB · 美元计价
$259.55
-1.24%
≈ ￥1713.03
(-$3.27)
更新于 2026-10-29 01:25:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$3.27)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 276 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1164 | $57.26万 | $2,883.41万 | 3.69% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.33万 | $2,412.93万 | -2.09% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.45万 | $3,052.51万 | -0.21% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 6.95% |
| 651 |
AEVOAevo
|
$0.02173 | $0.02236 | $0.02173 | $6.29万 | $2,046.53万 | -0.73% |
| 525 |
BANDBand
|
$0.2102 | $0.2185 | $0.2063 | $16.82万 | $3,911.59万 | 1.40% |
| 74 |
FILFilecoin
|
$0.8821 | $0.9232 | $0.8783 | $496.30万 | $7.51亿 | -2.25% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.09万 | $1.52亿 | 1.32% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.67万 | $817.49万 | 3.22% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 230 |
STXBSTXB
|
$683.17 | $686.11 | $610.64 | $75.88万 | — | 0.79% |
| 253 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.43万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
MyShell - BTC行情
NEAR Protocol - BTC行情
Blur - 币种排行
Lorenzo - BTC行情
莱特币 - 比特币行情
Uniswap - 比特币行情
Gram - BTC行情
Internet - BTC行情
Ondo - 比特币
Huma Finance - 以太坊ETH价格
Haedal - BTC行情
USD1 - 比特币行情
QQQB - 以太坊ETH价格
Solv Protocol - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 比特币
大零币 - 加密货币行情
Vana - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 比特币
Ondo - 以太坊ETH价格
RWUSD - 比特币
MyShell - 以太坊ETH价格
First Digital - BTC行情
Gram - 比特币行情
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Starknet - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 数字货币市值
Vana - 加密货币行情
Aptos - 加密货币行情