Verge
XVG · 美元计价
$0.002498
3.82%
≈ ￥0.016487
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.002545
24H 最低$0.0024
今日开盘$0.002406
24H 成交量$11.68万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DCRDecred
|
$14.48 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.12% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1114 | $43.68万 | $2,785.13万 | 8.51% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 0.38% |
| 511 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.62万 | $3,031.78万 | 4.13% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $79.53万 | $1,541.70万 | 9.64% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.0215 | $9.94万 | $2,026.07万 | 3.30% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.2004 | $7.86万 | $3,822.62万 | 6.44% |
| 80 |
FILFilecoin
|
$0.9134 | $0.9232 | $0.8813 | $463.88万 | $7.53亿 | 2.22% |
| 257 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.29万 | $1.47亿 | 5.50% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 348 |
STXBSTXB
|
$660.41 | $687.13 | $610.64 | $41.56万 | — | 1.26% |
| 267 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000568 | $63.24万 | $5,966.60万 | 3.87% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.54万 | — | -0.42% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.36万 | $3,266.25万 | 1.14% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005909 | $28.63万 | $6,127.05万 | 6.07% |
相关站点
共 40 个
Ethena - 数字货币市值
Lorenzo - 币种排行
比特现金 - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - BTC行情
Vana - 数字货币市值
Huma Finance - BTC行情
BFUSD - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - BTC行情
MarsCoin - 比特币
Celestia - 币种排行
Celestia - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 数字货币市值
Plasma - BTC行情
Pump.fun - 比特币
Sui - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
Aerodrome - 比特币
波场 - 比特币
Bittensor - 币种排行
Injective - 比特币
Ethena - 以太坊ETH价格
币安币 - 币种排行
比特币 - 数字货币市值
达世币 - 比特币行情
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Celestia - 加密货币行情
币安币 - 比特币
Arbitrum - 比特币行情