Wormhole
W · 美元计价
$0.01265
-2.69%
≈ ￥0.08349
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.013
24H 成交量$141.81万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
| 305 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1153 | $51.66万 | $2,785.13万 | 4.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.24万 | $2.17亿 | -1.41% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.10万 | $3,031.78万 | 0.43% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $78.44万 | $1,541.70万 | 8.51% |
| 647 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $7.37万 | $2,026.07万 | -0.55% |
| 544 |
BANDBand
|
$0.2112 | $0.2185 | $0.2046 | $16.48万 | $3,822.62万 | 2.97% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 252 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02789 | $70.56万 | $1.47亿 | 2.40% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$77.88 | $79.73 | $74.88 | $96.85万 | $771.56万 | 3.47% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
STXBSTXB
|
$662.3 | $687.13 | $610.64 | $66.01万 | — | -3.33% |
| 262 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.00057 | $66.15万 | $5,966.60万 | 1.58% |
| 692 |
LLYBLLYB
|
$1297.54 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.71% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
| 436 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.006023 | $29.28万 | $6,127.05万 | 2.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
波场 - 币种排行
Renzo - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - BTC行情
Sui - 比特币行情
Avalanche - 比特币
Chainlink - 币种排行
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Aave - BTC行情
Internet - 数字货币市值
LayerZero - 比特币行情
USDC - BTC行情
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币
Zama - 加密货币行情
USDC - 比特币
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Midnight - 比特币行情
MyShell - 数字货币市值
狗币 - 加密货币行情
USDC - 加密货币行情
Zama - BTC行情
MyShell - BTC行情
LayerZero - 数字货币市值