Theta Network

THETA · 美元计价

$0.18

0.78% ≈ ￥1.188 ($0.00)

更新于 2026-10-28 19:00:02

24H 最高$0.1822

24H 最低$0.1766

今日开盘$0.1786

24H 成交量$38.93万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DCRDecred	$14.54	$15.00	$14.04	$24.41万	$2.50亿	2.47%
682	BBBBBB	$9.56	$9.64	$9.21	$3.28万	—	3.58%
335	OPGOpenGradient	$0.1215	$0.122	$0.1114	$43.79万	$2,785.13万	8.97%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2625	$0.2658	$0.2598	$12.87万	$2.17亿	-0.76%
512	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.61万	$3,031.78万	3.89%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$78.76万	$1,541.70万	9.22%
635	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.77万	$2,026.07万	1.84%
643	BANDBand	$0.2122	$0.2164	$0.2004	$8.00万	$3,822.62万	4.95%
80	FILFilecoin	$0.9161	$0.9232	$0.8813	$459.04万	$7.53亿	2.20%
255	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$69.96万	$1.47亿	4.83%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	STXBSTXB	$655.95	$687.13	$610.64	$43.41万	—	-0.35%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.18万	$5,966.60万	2.79%
686	LLYBLLYB	$1274.1	$1,296.75	$1,270.88	$1.51万	—	-0.44%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	UMAUMA	$0.353	$0.356	$0.343	$15.11万	$3,266.25万	0.57%
436	BANANAS31Banana For Scale	$0.006286	$0.006433	$0.005932	$28.66万	$6,127.05万	5.21%