Spell
SPELL · 美元计价
$0.0000782
-3.22%
≈ ￥0.00051612
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000808
24H 成交量$10.39万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.76% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -3.15% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -3.64% |
| 644 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.30% |
| 548 |
BANDBand
|
$0.2069 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -2.08% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.22万 | — | 5.67% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $39.80万 | $6,130.69万 | -3.40% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
UMAUMA
|
$0.344 | $0.359 | $0.344 | $7.39万 | $3,273.29万 | -2.83% |
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Optimism - 比特币
Gram - 加密货币行情
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 比特币
Katana - BTC行情
恒星币 - 币种排行
Tokamak - 比特币行情
Caldera - 比特币
Arbitrum - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
Artificial Inu - 加密货币行情
USD.AI - 比特币
Celestia - 比特币
Gitcoin - BTC行情
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Gram - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币行情
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Polkadot - 比特币行情
MarsCoin - 比特币
Bittensor - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Katana - 币种排行
Renzo - BTC行情
EUR - BTC行情