云储币
SC · 美元计价
$0.000798
-0.25%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.0008
24H 成交量$14.75万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 331 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1114 | $45.00万 | $2,785.13万 | 7.93% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.17% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 80 |
FILFilecoin
|
$0.9115 | $0.9232 | $0.8813 | $446.90万 | $7.53亿 | 1.66% |
| 252 |
2ZDoubleZero
|
$0.02882 | $0.02949 | $0.02726 | $70.02万 | $1.47亿 | 4.76% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.75 | $79.44 | $71.22 | $85.48万 | $771.56万 | 6.35% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 333 |
STXBSTXB
|
$654.28 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.14% |
| 436 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 4.98% |
相关站点
共 40 个
以太坊 - 比特币
Solana - BTC行情
狗币 - 比特币行情
Blur - 以太坊ETH价格
币安币 - 比特币
Aave - 比特币
Brevis - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Aster - 币种排行
Optimism - 比特币行情
Gram - 加密货币行情
Injective - 比特币行情
Plume - BTC行情
Initia - 比特币行情
RWUSD - 加密货币行情
Initia - 数字货币市值
MegaETH - 比特币
莱特币 - BTC行情
USD1 - 比特币行情
RWUSD - 比特币
Pump.fun - 数字货币市值
Blur - 加密货币行情
Injective - 比特币行情
USDC - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Aster - 比特币
币安币 - BTC行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - BTC行情