Sonic

S · 美元计价

$0.04199

-4.76% ≈ ￥0.277134 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04409

24H 成交量$382.20万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%