POL (ex-MATIC)
POL · 美元计价
$0.09161
0.49%
≈ ￥0.604626
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.09322
24H 最低$0.09077
今日开盘$0.09116
24H 成交量$252.83万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $12.50万 | $2.17亿 | -1.53% |
| 481 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000466 | $21.87万 | $3,031.78万 | 0.64% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $78.34万 | $1,541.70万 | 8.74% |
| 647 |
AEVOAevo
|
$0.02189 | $0.02236 | $0.02174 | $7.25万 | $2,026.07万 | -0.18% |
| 541 |
BANDBand
|
$0.2115 | $0.2185 | $0.2046 | $16.53万 | $3,822.62万 | 3.12% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 253 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02789 | $70.43万 | $1.47亿 | 2.54% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 260 |
STXBSTXB
|
$665.23 | $687.13 | $610.64 | $66.51万 | — | -3.00% |
| 263 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.78万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1295.67 | $1,297.54 | $1,263.26 | $1.55万 | — | 0.52% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 435 |
BANANAS31Banana For Scale
|
$0.00617 | $0.006433 | $0.006027 | $29.38万 | $6,127.05万 | 2.36% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
Renzo - 数字货币市值
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
Nillion - 数字货币市值
Arbitrum - 币种排行
大零币 - 币种排行
Chainlink - BTC行情
Plasma - 比特币行情
比特币
MarsCoin - 比特币
Huma Finance - 比特币行情
USD1 - BTC行情
Vana - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
Zama - 加密货币行情
Plume - 比特币行情
大零币 - BTC行情
Bittensor - 币种排行
狗币 - 加密货币行情
Internet - BTC行情
Katana - BTC行情
MegaETH - 加密货币行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Zama - 比特币行情
Gram - 比特币行情
Aerodrome - BTC行情
Aerodrome - 币种排行
以太坊 - 比特币行情
MyShell - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情