Plume
PLUME · 美元计价
$0.01588
0.44%
≈ ￥0.104808
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01581
24H 成交量$339.39万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $66.31万 | $1.47亿 | 3.74% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.64 | $90.88万 | $771.56万 | 9.92% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 367 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.87万 | — | -0.81% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.81% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 455 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.005876 | $26.40万 | $6,127.05万 | 5.04% |
相关站点
共 40 个
Filecoin - 比特币行情
First Digital - 加密货币行情
Nillion - 数字货币市值
Brevis - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 币种排行
艾达币 - 加密货币行情
Tether Gold - 比特币
United Stables - 币种排行
Celestia - 比特币
Nillion - 比特币行情
Tether Gold - 数字货币市值
Ondo - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Polkadot - 数字货币市值
BFUSD - 币种排行
Haedal - 以太坊ETH价格
波场 - 数字货币市值
Animecoin - BTC行情
Midnight - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 币种排行
Huma Finance - 币种排行
MarsCoin - 比特币行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Vana - 比特币
Aster - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tree - 加密货币行情
大零币 - 比特币行情
Ether.fi - 比特币行情
Aptos - 比特币
MegaETH - 比特币
Starknet - 币种排行