Pudgy Penguins
PENGU · 美元计价
$0.007834
0.45%
≈ ￥0.051704
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007799
24H 成交量$682.65万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.23% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.38万 | — | -3.15% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.56万 | $2,897.16万 | 2.89% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.94万 | $2,405.52万 | -3.27% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.30万 | $3,099.01万 | -1.26% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $84.94万 | $1,726.21万 | -0.39% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.24万 | $2,066.36万 | -1.40% |
| 536 |
BANDBand
|
$0.2107 | $0.2185 | $0.2096 | $17.77万 | $3,934.98万 | 0.19% |
| 63 |
FILFilecoin
|
$0.8999 | $0.935 | $0.8783 | $673.86万 | $7.68亿 | -1.68% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 276 |
STXBSTXB
|
$680.14 | $700.29 | $624.40 | $62.90万 | — | 7.68% |
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 437 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006133 | $28.75万 | $6,279.66万 | -0.34% |
相关站点
共 40 个
莱特币 - 比特币行情
Internet - BTC行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
Ethena - 比特币行情
USD.AI - BTC行情
United Stables - 比特币行情
Pepe - 币种排行
Initia - 比特币行情
United Stables - 币种排行
Bittensor - 币种排行
Renzo - BTC行情
Gitcoin - 币种排行
Caldera - 比特币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
Blur - BTC行情
Hedera - 币种排行
比特币 - 币种排行
Internet - BTC行情
StraitsX XUSD - 比特币
Aster - 比特币
波场 - 比特币
First Digital - 比特币
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Katana - 加密货币行情
Gram - 加密货币行情
Blur - 比特币
Official Trump - 比特币行情
Artificial - 加密货币行情
艾达币 - 币种排行
NFP - 数字货币市值
大零币 - 加密货币行情
PAX Gold - 币种排行
Haedal - 加密货币行情
以太坊 - BTC行情
Avalanche - BTC行情
Lorenzo - 以太坊ETH价格