瀚鉴台
行情总览
MATIC

MATIC

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
The Sandbox $0.04782 +0.00% Broadcom (bStocks Tokenized StAVGOB $346.22 +4.92% 云算宝RLC $0.5079 -5.03% Ethereum Name ServiceENS $5.27 +2.33% TOMO $1.3819 +3.22% AltLayer $0.00664 +2.15% VIC $0.0077 -42.96% 唯链VET $0.00641 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 DCR DCRDecred $14.62 $15.00 $14.04 $22.37万 $2.50亿 2.96%
681 BBB BBBBBB $9.46 $9.64 $9.12 $3.30万 — 3.50%
403 OPG OPGOpenGradient $0.1203 $0.1219 $0.1111 $33.83万 $2,785.13万 6.09%
463 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,562.75万 -0.52%
588 FRAX FRAXLegacy Frax Dollar $0.2647 $0.2658 $0.2598 $13.45万 $2.17亿 1.42%
519 MEME MEMEMEMETOON $0.000476 $0.00048 $0.000457 $18.43万 $3,031.78万 3.03%
229 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.02 $29.16 $25.55 $78.84万 $1,541.70万 12.22%
612 AEVO AEVOAevo $0.02212 $0.02236 $0.02138 $11.23万 $2,026.07万 2.55%
599 BAND BANDBand $0.2111 $0.2124 $0.1985 $12.20万 $3,822.62万 5.55%
77 FIL FILFilecoin $0.9106 $0.9232 $0.8813 $448.01万 $7.53亿 1.61%
258 2Z 2ZDoubleZero $0.02893 $0.02949 $0.02695 $66.54万 $1.47亿 4.63%
201 AAOIB AAOIBApplied Optoelectronics (bStoc $77.9 $78.75 $70.64 $91.10万 $771.56万 8.74%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $251.41万 4.69%
353 STXB STXBSTXB $634.68 $687.13 $610.64 $40.32万 — -2.04%
275 VTHO VTHOVeThor $0.000586 $0.000605 $0.000563 $59.90万 $5,966.60万 1.91%
683 LLYB LLYBLLYB $1279.98 $1,296.75 $1,270.88 $2.26万 — -0.10%
419 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
371 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
550 UMA UMAUMA $0.352 $0.355 $0.343 $16.47万 $3,266.25万 0.00%
458 BANANAS31 BANANAS31Banana For Scale $0.00625 $0.006433 $0.005876 $25.89万 $6,127.05万 5.61%

相关站点

共 40 个
USD1 - BTC行情 Hyperliquid - 币种排行 Hedera - 币种排行 Ondo - 加密货币行情 Pepe - BTC行情 First Digital - 数字货币市值 波场 - BTC行情 Tether Gold - 比特币 Tree - 比特币 NFP - 比特币行情 Tokamak - 比特币行情 Aster - BTC行情 Ethena - 比特币 Hedera - 比特币 Renzo - 比特币行情 Celestia - 以太坊ETH价格 MarsCoin - 数字货币市值 Plasma - 币种排行 Tree - 比特币行情 Animecoin - 数字货币市值 PancakeSwap - 比特币 PAX Gold - 币种排行 NFP - 以太坊ETH价格 Aave - 加密货币行情 Aave - BTC行情 MegaETH - 比特币 MegaETH - 比特币 Official Trump - 比特币行情 Initia - 比特币行情 Polkadot - 比特币 Brevis - BTC行情 PAX Gold - 币种排行 United Stables - 比特币 币安币 - 比特币 Pudgy Penguins - 加密货币行情 大零币 - 加密货币行情 Caldera - 数字货币市值 USDC - 币种排行 莱特币 - 数字货币市值 Huma Finance - 加密货币行情