Kaia
KAIA · 美元计价
$0.0352
2.92%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0342
24H 成交量$91.21万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.32% |
| 682 |
BBBBBB
|
$9.53 | $9.64 | $9.15 | $3.34万 | — | 3.93% |
| 338 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 7.45% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 77 |
FILFilecoin
|
$0.9178 | $0.9232 | $0.8813 | $468.59万 | $7.53亿 | 3.03% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.61万 | $1.47亿 | 6.21% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.04万 | — | -0.98% |
| 271 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.80万 | $5,966.60万 | 3.69% |
| 686 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.14% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005876 | $28.86万 | $6,127.05万 | 6.00% |
相关站点
共 40 个
Vana - 币种排行
Uniswap - BTC行情
Aster - 以太坊ETH价格
Uniswap - 比特币
First Digital - 币种排行
USD1 - 比特币行情
大零币 - 币种排行
Artificial Inu - 比特币
Lorenzo - 比特币
Ondo - 比特币行情
EUR - BTC行情
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
USDC - 币种排行
Aster - 加密货币行情
Plume - 币种排行
United Stables - BTC行情
Internet - 比特币
Brevis - 比特币
Celestia - 以太坊ETH价格
以太坊 - BTC行情
Gram - 加密货币行情
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格
Aerodrome - BTC行情
Midnight - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
NFP - 币种排行
USD.AI - 加密货币行情
Tokamak - 比特币行情
大零币 - 比特币
Aerodrome - BTC行情
Avalanche - BTC行情
Aster - BTC行情
Injective - 加密货币行情
Aerodrome - 数字货币市值
USD1 - BTC行情
Avalanche - 币种排行