IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.27万 | $2.55亿 | -0.21% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.42% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1173 | $66.59万 | $2,883.41万 | 2.71% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.76% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,052.51万 | 1.06% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $26.67 | $89.83万 | $1,722.18万 | 7.32% |
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 537 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.72% |
| 59 |
FILFilecoin
|
$0.916 | $0.935 | $0.8783 | $685.76万 | $7.51亿 | 1.65% |
| 243 |
2ZDoubleZero
|
$0.02919 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.73% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.8 | $88.10 | $76.26 | $159.71万 | $817.49万 | 8.11% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 267 |
STXBSTXB
|
$680.44 | $700.29 | $624.40 | $67.21万 | — | 7.89% |
| 342 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.17万 | $6,034.10万 | -0.85% |
| 691 |
LLYBLLYB
|
$1304.86 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.68% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.86% |
| 439 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.29% |
相关站点
共 40 个
Chainlink - 数字货币市值
Haedal - 加密货币行情
Plasma - BTC行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Tokamak - BTC行情
Chainlink - 加密货币行情
Plume - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
Aave - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 比特币
波场 - 币种排行
MegaETH - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Ondo - 比特币
Plume - 数字货币市值
Haedal - 比特币行情
PAX Gold - 加密货币行情
Hedera - 币种排行
Hedera - 数字货币市值
Aster - 比特币
Pump.fun - 数字货币市值
Internet - 加密货币行情
Starknet - 比特币
Renzo - BTC行情
比特币 - 比特币行情
Official Trump - 比特币
Uniswap - 加密货币行情
恒星币 - 数字货币市值
比特币 - BTC行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情