FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.78% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.39万 | — | -3.36% |
| 263 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1174 | $66.85万 | $2,897.16万 | 2.21% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2658 | $0.2505 | $11.86万 | $2,405.52万 | -4.79% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000467 | $23.73万 | $3,099.01万 | -2.30% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.79 | $86.43万 | $1,726.21万 | -2.80% |
| 652 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02159 | $8.15万 | $2,066.36万 | -3.05% |
| 540 |
BANDBand
|
$0.2089 | $0.2185 | $0.2089 | $17.77万 | $3,934.98万 | -0.85% |
| 62 |
FILFilecoin
|
$0.8884 | $0.935 | $0.8783 | $679.48万 | $7.68亿 | -3.35% |
| 252 |
2ZDoubleZero
|
$0.02802 | $0.02959 | $0.02796 | $71.92万 | $1.52亿 | -3.01% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $88.10 | $76.99 | $163.77万 | $855.77万 | 2.12% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 277 |
STXBSTXB
|
$676.13 | $700.29 | $624.40 | $63.02万 | — | 6.68% |
| 360 |
VTHOVeThor
|
$0.000577 | $0.000599 | $0.000575 | $42.31万 | $6,130.69万 | -3.51% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.31% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 657 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 439 |
BANANAS31Banana For Scale
|
$0.006142 | $0.006433 | $0.006119 | $29.20万 | $6,279.66万 | -2.42% |
相关站点
共 40 个
Solana - 比特币
Katana - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Gram - 加密货币行情
Ethena - 比特币
LayerZero - 加密货币行情
Blur - 加密货币行情
瑞波币 - 币种排行
EUR - 币种排行
Aave - 比特币
Bubblemaps - 比特币
Starknet - 加密货币行情
Zama - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 币种排行
Tether Gold - 比特币
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 加密货币行情
Injective - BTC行情
Zama - 数字货币市值
Lorenzo - BTC行情
莱特币 - BTC行情
大零币 - BTC行情
Caldera - 币种排行
Sui - 比特币
Aave - BTC行情
Quant - 加密货币行情
USDC - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 比特币行情
比特现金 - BTC行情
波场 - BTC行情
达世币 - 币种排行
牛来 - 加密货币行情
Ondo - 加密货币行情