Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 18:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.38万 | — | 4.04% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 0.92% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.40万 | $3,031.78万 | 5.47% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02141 | $9.98万 | $2,026.07万 | 3.74% |
| 643 |
BANDBand
|
$0.213 | $0.2164 | $0.1985 | $8.00万 | $3,822.62万 | 7.31% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 256 |
2ZDoubleZero
|
$0.02897 | $0.02949 | $0.02695 | $70.79万 | $1.47亿 | 7.18% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.78万 | $771.56万 | 8.37% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 351 |
STXBSTXB
|
$644.49 | $687.13 | $610.64 | $41.14万 | — | -0.85% |
| 268 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000564 | $63.44万 | $5,966.60万 | 5.14% |
| 686 |
LLYBLLYB
|
$1275.71 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.44% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 437 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.005883 | $28.58万 | $6,127.05万 | 6.76% |
相关站点
共 40 个
币安币 - 加密货币行情
Vana - 比特币行情
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 币种排行
币安币 - 加密货币行情
Worldcoin - BTC行情
Nillion - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
Aptos - 比特币
Internet - 比特币
Blur - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
Zama - 比特币行情
Lorenzo - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
Brevis - 数字货币市值
Avalanche - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
Caldera - 比特币
Ondo - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 比特币
Artificial Inu - 币种排行
USDC - 比特币
PancakeSwap - BTC行情
USD.AI - 币种排行