Falcon Finance
FF · 美元计价
$0.09578
-1.90%
≈ ￥0.632148
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.09834
24H 最低$0.09511
今日开盘$0.09763
24H 成交量$73.78万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.34 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 0.84% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.31 | $2.69万 | — | 1.93% |
| 316 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1141 | $49.38万 | $2,785.13万 | 5.32% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.258 | $12.33万 | $2.17亿 | -0.96% |
| 483 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.73万 | $3,031.78万 | 0.86% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $25.96 | $79.82万 | $1,541.70万 | 12.31% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02163 | $7.66万 | $2,026.07万 | 1.15% |
| 543 |
BANDBand
|
$0.2112 | $0.2185 | $0.2024 | $16.37万 | $3,822.62万 | 4.19% |
| 79 |
FILFilecoin
|
$0.8825 | $0.9232 | $0.88 | $484.66万 | $7.53亿 | -0.83% |
| 249 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.80万 | $1.47亿 | 2.95% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 285 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $57.10万 | — | -3.36% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $66.06万 | $5,966.60万 | 1.75% |
| 692 |
LLYBLLYB
|
$1291 | $1,295.65 | $1,263.26 | $1.45万 | — | 0.37% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.94万 | $3,266.25万 | -0.29% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
相关站点
共 40 个
United Stables - BTC行情
恒星币 - 币种排行
Hyperliquid - 币种排行
Aster - 币种排行
Hyperliquid - 比特币行情
Renzo - 比特币
Bubblemaps - 比特币行情
Chainlink - 币种排行
Hedera - 比特币行情
Initia - BTC行情
Artificial - 比特币行情
Pepe - BTC行情
USD.AI - BTC行情
Uniswap - 比特币行情
Tokamak - 币种排行
Nillion - 加密货币行情
EUR - 币种排行
比特现金 - 币种排行
LayerZero - 数字货币市值
Quant - 数字货币市值
PAX Gold - BTC行情
波场 - 比特币行情
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
Renzo - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Tutorial - BTC行情
NEAR Protocol - 比特币
Plasma - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币
Brevis - 加密货币行情
Official Trump - 币种排行
波场 - 数字货币市值
Caldera - 比特币
Worldcoin - 数字货币市值