EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 05:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -0.61% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 239 |
2ZDoubleZero
|
$0.02943 | $0.02959 | $0.02833 | $75.80万 | $1.52亿 | 1.90% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
| 691 |
LLYBLLYB
|
$1302.69 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
相关站点
共 40 个
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - 比特币
Nillion - 以太坊ETH价格
Blur - 币种排行
Solana - BTC行情
Solana - BTC行情
Gitcoin - BTC行情
艾达币 - 比特币行情
Arbitrum - 币种排行
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - BTC行情
Renzo - BTC行情
币安币 - BTC行情
Uniswap - 比特币
Caldera - 数字货币市值
达世币 - 比特币
Midnight - 以太坊ETH价格
Zama - BTC行情
Aptos - 以太坊ETH价格
Sui - 比特币行情
Filecoin - 数字货币市值
Hedera - 数字货币市值
Plume - 比特币行情
Gitcoin - BTC行情
Aster - 比特币
Bubblemaps - 币种排行
恒星币 - 比特币
Tokamak - 币种排行
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 比特币行情
Starknet - 比特币
Bubblemaps - 加密货币行情
Aptos - BTC行情
莱特币 - 比特币行情