达世币
DASH · 美元计价
$54.25
-1.17%
≈ ￥358.05
(-$0.64)
更新于 2026-10-28 16:50:01
24H 最高$55.76
24H 最低$53.67
今日开盘$54.89
24H 成交量$964.00万
流通市值$6.97亿
24H 涨跌额(-$0.64)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.02万 | $3,031.78万 | 3.46% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 259 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02695 | $68.19万 | $1.47亿 | 5.44% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.94万 | $771.56万 | 9.18% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 356 |
STXBSTXB
|
$643.47 | $687.13 | $610.64 | $40.67万 | — | -0.73% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.38万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
Aerodrome - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
Avalanche - 比特币行情
Brevis - 以太坊ETH价格
PancakeSwap - 比特币行情
First Digital - 币种排行
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Caldera - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 比特币
LayerZero - BTC行情
Hyperliquid - 币种排行
Quant - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Sky - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - BTC行情
Plasma - 比特币行情
达世币 - 数字货币市值
Chainlink - 币种排行
Optimism - 币种排行
NEAR Protocol - 加密货币行情
Ondo - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 比特币
RWUSD - 币种排行
Caldera - 币种排行
Lorenzo - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币
达世币 - 以太坊ETH价格
Ondo - 数字货币市值