Compound
COMP · 美元计价
$21.36
-0.42%
≈ ￥140.976
(-$0.09)
更新于 2026-10-28 16:00:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.45
24H 成交量$63.44万
流通市值$2.14亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.92% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.02% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.31万 | $1,541.70万 | 13.15% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
| 638 |
BANDBand
|
$0.2123 | $0.2164 | $0.1985 | $8.42万 | $3,822.62万 | 5.52% |
| 78 |
FILFilecoin
|
$0.91 | $0.9232 | $0.8813 | $456.90万 | $7.53亿 | 1.20% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.48万 | $1.47亿 | 4.15% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 376 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.81万 | — | -0.93% |
| 273 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.77万 | $5,966.60万 | 2.63% |
| 687 |
LLYBLLYB
|
$1276.76 | $1,296.75 | $1,270.88 | $1.72万 | — | -0.34% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $27.97万 | $6,127.05万 | 4.47% |
相关站点
共 40 个
Internet - 比特币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Aster - 加密货币行情
Pepe - 比特币
Gram - 比特币
Arbitrum - 比特币
USD.AI - 比特币行情
波场 - 加密货币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
USDC - 比特币
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Artificial - 数字货币市值
Starknet - 比特币行情
Renzo - 币种排行
Midnight - 以太坊ETH价格
Pepe - 币种排行
Starknet - BTC行情
Plasma - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 比特币
EUR - 比特币行情
恒星币 - BTC行情
Haedal - 加密货币行情
Aave - BTC行情
Celo - BTC行情
Aptos - BTC行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Aster - 数字货币市值
Internet - 比特币