COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-10-28 17:05:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.95% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.44万 | — | 3.49% |
| 340 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.84% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.77万 | $3,031.78万 | 3.25% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.70万 | $1,541.70万 | 10.15% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.82% |
| 78 |
FILFilecoin
|
$0.9128 | $0.9232 | $0.8813 | $470.08万 | $7.53亿 | 1.63% |
| 257 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $68.79万 | $1.47亿 | 5.14% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.98 | $79.08 | $71.22 | $91.36万 | $771.56万 | 8.13% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
STXBSTXB
|
$643.97 | $687.13 | $610.64 | $40.70万 | — | -0.96% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1279.03 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.21% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 442 |
BANANAS31Banana For Scale
|
$0.006243 | $0.006433 | $0.005876 | $28.71万 | $6,127.05万 | 4.73% |
相关站点
共 40 个
Artificial - BTC行情
Plume - 比特币
莱特币 - BTC行情
Quant - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 数字货币市值
NFP - BTC行情
NFP - 数字货币市值
大零币 - BTC行情
艾达币 - 币种排行
Pepe - 比特币
Hedera - 比特币
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
NFP - 数字货币市值
Official Trump - 数字货币市值
Vana - 加密货币行情
Zama - 加密货币行情
Katana - 币种排行
Gitcoin - 加密货币行情
Nillion - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Arbitrum - BTC行情
莱特币 - 比特币行情
Filecoin - 加密货币行情
Aerodrome - 币种排行
Injective - 数字货币市值
牛来 - 比特币行情
Sui - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 币种排行