Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.6 | $15.00 | $14.04 | $24.68万 | $2.50亿 | 2.60% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 338 |
OPGOpenGradient
|
$0.1216 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.61% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 0.88% |
| 510 |
MEMEMEMETOON
|
$0.000482 | $0.000482 | $0.000457 | $19.28万 | $3,031.78万 | 4.33% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $29.30 | $25.93 | $77.73万 | $1,541.70万 | 9.68% |
| 609 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 3.06% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.43% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.45万 | $7.53亿 | 2.02% |
| 256 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $70.32万 | $1.47亿 | 5.55% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.08 | $71.22 | $91.31万 | $771.56万 | 8.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.58% |
| 272 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.33% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 439 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.005876 | $28.96万 | $6,127.05万 | 5.11% |
相关站点
共 40 个
First Digital - 数字货币市值
Gram - 比特币
Gitcoin - 币种排行
Polkadot - BTC行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
EUR - 比特币
NFP - 以太坊ETH价格
Pepe - BTC行情
大零币 - 比特币
Artificial - 比特币行情
MegaETH - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Ondo - 比特币
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Renzo - BTC行情
Hedera - 币种排行
EUR - 加密货币行情
Optimism - 比特币
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Midnight - 加密货币行情
United Stables - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Plasma - BTC行情
MegaETH - 数字货币市值
Pepe - 数字货币市值