瀚鉴台
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1088
8.04% ≈ ￥0.71808 ($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1007
24H 成交量$259.46万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.0925 +2.97% JUSTJST $0.13986 +2.33% Ether.fiETHFI $0.664 +1.28% Solv Protocol $0.00522 +13.73% Sky $0.0658 +1.39% QQQB $725.24 +1.46% Sei $0.05356 +3.14% Katana $0.00427 +2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 DCR DCRDecred $14.54 $15.00 $14.04 $24.41万 $2.50亿 2.47%
682 BBB BBBBBB $9.56 $9.64 $9.21 $3.29万 — 3.80%
335 OPG OPGOpenGradient $0.1217 $0.122 $0.1114 $43.79万 $2,785.13万 9.15%
462 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,562.75万 -0.52%
589 FRAX FRAXLegacy Frax Dollar $0.2628 $0.2658 $0.2598 $13.14万 $2.17亿 -0.38%
511 MEME MEMEMEMETOON $0.00048 $0.000484 $0.00046 $18.60万 $3,031.78万 3.90%
232 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.15 $29.30 $25.93 $79.12万 $1,541.70万 9.38%
633 AEVO AEVOAevo $0.0222 $0.02236 $0.02152 $9.08万 $2,026.07万 2.07%
642 BAND BANDBand $0.2124 $0.2164 $0.2004 $8.00万 $3,822.62万 5.10%
80 FIL FILFilecoin $0.9152 $0.9232 $0.8813 $460.11万 $7.53亿 2.21%
255 2Z 2ZDoubleZero $0.02884 $0.02949 $0.02726 $70.19万 $1.47亿 4.87%
206 AAOIB AAOIBApplied Optoelectronics (bStoc $79.15 $79.27 $71.22 $90.00万 $771.56万 7.75%
631 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $251.41万 4.69%
338 STXB STXBSTXB $655.17 $687.13 $610.64 $43.37万 — -0.11%
267 VTHO VTHOVeThor $0.00059 $0.000605 $0.000569 $63.05万 $5,966.60万 2.97%
686 LLYB LLYBLLYB $1274.8 $1,296.75 $1,270.88 $1.52万 — -0.36%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
555 UMA UMAUMA $0.353 $0.356 $0.343 $15.11万 $3,266.25万 0.57%
436 BANANAS31 BANANAS31Banana For Scale $0.006292 $0.006433 $0.005932 $28.76万 $6,127.05万 5.48%

相关站点

共 40 个
Arbitrum - 比特币 牛来 - 比特币 Lorenzo - 币种排行 StraitsX XUSD - 比特币行情 Celestia - 数字货币市值 Internet - BTC行情 Midnight - 比特币 Caldera - 币种排行 USDC - 以太坊ETH价格 Gitcoin - 比特币行情 Aster - 币种排行 Hedera - 比特币 Aave - 币种排行 Chainlink - 比特币 Gitcoin - BTC行情 Pudgy Penguins - 比特币行情 Uniswap - 币种排行 Artificial - BTC行情 Tokamak - BTC行情 Artificial Inu - 比特币行情 Artificial - 比特币行情 Aptos - 数字货币市值 Aptos - 数字货币市值 United Stables - BTC行情 BFUSD - 比特币行情 Huma Finance - 数字货币市值 EUR - 比特币 First Digital - 数字货币市值 First Digital - 数字货币市值 Vana - BTC行情 Sui - 加密货币行情 恒星币 - 比特币行情 比特币 - 币种排行 Celo - 以太坊ETH价格 以太坊 - 数字货币市值 BFUSD - 比特币行情 Animecoin - BTC行情 PAX Gold - 币种排行 Bubblemaps - BTC行情 Chainlink - 币种排行