币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.33亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$3,029.32万	-1.44%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2,455.34万	-2.66%
481	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.66万	$2,892.43万	-1.36%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$25.37	$24.59	$6.96万	$1,452.76万	1.38%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,926.70万	-2.01%
621	BANDBand	$0.1927	$0.1975	$0.192	$3.61万	$3,684.68万	-1.88%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.35亿	0.58%
293	2ZDoubleZero	$0.02505	$0.026	$0.02488	$39.61万	$1.39亿	-2.91%
613	AAOIBApplied Optoelectronics (bStoc	$69.6	$69.92	$69.42	$4.25万	$700.77万	0.19%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
541	VTHOVeThor	$0.000564	$0.000575	$0.000559	$10.91万	$6,002.47万	-1.23%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$3,136.27万	0.29%
577	BANANAS31Banana For Scale	$0.005789	$0.005912	$0.005764	$8.23万	$5,941.06万	-1.51%