Lombard
BARD · 美元计价
$0.1115
0.54%
≈ ￥0.7359
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1109
24H 成交量$15.77万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.39万 | $2.55亿 | -0.28% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.63万 | $2,883.41万 | 3.06% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.97万 | $3,052.51万 | 0.63% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $30.35 | $26.67 | $88.89万 | $1,722.18万 | 7.95% |
| 650 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.82万 | $3,911.59万 | 1.72% |
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.45 | $88.10 | $76.26 | $159.00万 | $817.49万 | 8.70% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 268 |
STXBSTXB
|
$681.61 | $700.29 | $624.40 | $67.28万 | — | 8.35% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.58万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1305.04 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.69% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
相关站点
共 40 个
Solana - 数字货币市值
Tokamak - 币种排行
Official Trump - BTC行情
Internet - BTC行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 比特币
Ethena - 比特币行情
Tether Gold - BTC行情
Plume - 币种排行
Initia - 加密货币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
Ethena - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
MyShell - 数字货币市值
Avalanche - 比特币
MarsCoin - 比特币行情
狗币 - 币种排行
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 比特币
Optimism - 加密货币行情
Quant - 数字货币市值
Midnight - 加密货币行情
比特现金 - 数字货币市值
币安币 - 比特币行情
Sui - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - 币种排行
Quant - 数字货币市值
MegaETH - 加密货币行情
Internet - 币种排行
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格