Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 21:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 684 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.12万 | — | 3.15% |
| 326 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1119 | $46.32万 | $2,785.13万 | 6.97% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 0.92% |
| 545 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.80% |
| 79 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $477.22万 | $7.53亿 | 0.03% |
| 250 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02739 | $72.09万 | $1.47亿 | 3.96% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.72 | $79.64 | $71.22 | $91.35万 | $771.56万 | 6.00% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $44.82万 | — | -1.14% |
| 269 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000569 | $63.87万 | $5,966.60万 | 2.45% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.25万 | $3,266.25万 | 0.86% |
| 436 |
BANANAS31Banana For Scale
|
$0.00619 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.65% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Brevis - 币种排行
Filecoin - 以太坊ETH价格
Internet - BTC行情
Aave - 币种排行
Internet - 币种排行
NEAR Protocol - BTC行情
Sui - 加密货币行情
以太坊 - 比特币
莱特币 - 比特币
狗币 - 数字货币市值
Ethena - 数字货币市值
Optimism - 加密货币行情
MegaETH - BTC行情
RWUSD - 数字货币市值
Chainlink - BTC行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
USD1 - 币种排行
Zama - BTC行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 比特币
Plume - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 数字货币市值
Huma Finance - BTC行情
大零币 - 加密货币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Vana - 比特币行情
USDC - 币种排行
NFP - 币种排行
Nillion - 币种排行
达世币 - 以太坊ETH价格
比特币 - BTC行情