AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.48
-0.31%
≈ ￥273.768
(-$0.13)
更新于 2026-10-29 07:45:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.61
24H 成交量$13.12万
流通市值$187.62万
24H 涨跌额(-$0.13)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.74万 | $2.55亿 | -0.28% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.51万 | — | -3.05% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.73万 | $2,883.41万 | 2.54% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.77万 | $2,412.93万 | -2.09% |
| 486 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.89万 | $3,052.51万 | 0.63% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.36 | $30.35 | $27.17 | $86.74万 | $1,722.18万 | 4.23% |
| 651 |
AEVOAevo
|
$0.02207 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | -0.23% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.58% |
| 59 |
FILFilecoin
|
$0.9119 | $0.935 | $0.8783 | $685.61万 | $7.51亿 | 0.65% |
| 243 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $75.29万 | $1.52亿 | -0.38% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.92 | $88.10 | $76.30 | $160.56万 | $817.49万 | 4.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 264 |
STXBSTXB
|
$677.97 | $700.29 | $624.40 | $67.33万 | — | 6.50% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.95万 | $6,034.10万 | -1.18% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 440 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.006133 | $28.55万 | $6,168.47万 | 0.94% |
相关站点
共 40 个
Solana - BTC行情
Official Trump - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - 比特币
PAX Gold - 币种排行
Worldcoin - 比特币行情
Filecoin - BTC行情
波场 - 比特币行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
MarsCoin - 比特币
Hyperliquid - BTC行情
Katana - BTC行情
Plasma - 加密货币行情
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
以太坊 - BTC行情
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 币种排行
MyShell - 数字货币市值
Quant - 比特币行情
United Stables - 比特币
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
QQQB - 币种排行
Ethena - 数字货币市值
Gram - 比特币
Bittensor - 比特币行情
Internet - 以太坊ETH价格
MyShell - 比特币
Initia - 以太坊ETH价格
USDC - BTC行情