Aster
ASTER · 美元计价
$0.704
-1.41%
≈ ￥4.6464
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7141
24H 成交量$545.25万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.94万 | $2.50亿 | 2.63% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -2.95% |
| 311 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $50.08万 | $2,785.13万 | 2.70% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.72万 | $2.17亿 | -1.82% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 76 |
FILFilecoin
|
$0.8969 | $0.9232 | $0.8783 | $496.23万 | $7.53亿 | -0.43% |
| 253 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $68.94万 | $1.47亿 | 1.62% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.006084 | $29.10万 | $6,127.05万 | 1.61% |
相关站点
共 40 个
瑞波币 - 币种排行
Haedal - 比特币
MegaETH - 比特币行情
比特币 - 加密货币行情
Lorenzo - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Hedera - 数字货币市值
Official Trump - 加密货币行情
Initia - 币种排行
Chainlink - 比特币
Gitcoin - 比特币行情
Aerodrome - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 加密货币行情
Aerodrome - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Pepe - 比特币行情
Gitcoin - 币种排行
莱特币 - 比特币行情
Ondo - BTC行情
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
艾达币 - 币种排行
Optimism - 比特币行情
USDC - 比特币行情
以太坊 - 比特币行情
Quant - 比特币行情
Huma Finance - BTC行情
EUR - 币种排行
First Digital - 数字货币市值
Hedera - 币种排行