Aptos
APT · 美元计价
$0.6853
-0.57%
≈ ￥4.523
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6892
24H 成交量$446.91万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DCRDecred
|
$14.45 | $15.00 | $14.07 | $22.01万 | $2.55亿 | 2.70% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.30万 | — | -3.33% |
| 298 |
OPGOpenGradient
|
$0.1222 | $0.1225 | $0.1153 | $52.88万 | $2,883.41万 | 5.25% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
| 251 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $68.96万 | $1.52亿 | 2.95% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $94.02万 | $817.49万 | 3.72% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 433 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $28.06万 | $6,168.47万 | 0.44% |
相关站点
共 40 个
Aster - 币种排行
USD1 - 数字货币市值
Quant - 比特币行情
艾达币 - 加密货币行情
Hedera - 加密货币行情
Pepe - 数字货币市值
Ethena - 币种排行
Blur - 数字货币市值
Pepe - 加密货币行情
波场 - 加密货币行情
Tokamak - BTC行情
Aster - BTC行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Solv Protocol - 比特币
Initia - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
NFP - 加密货币行情
Aptos - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Ethena - BTC行情
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
Aave - BTC行情
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
NFP - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 比特币
Caldera - 以太坊ETH价格