Advanced Micro Devices (bStock
AMDB · 美元计价
$571.12
5.17%
≈ ￥3769.39
($28.08)
更新于 2026-10-28 19:10:02
24H 最高$572.81
24H 最低$538.04
今日开盘$543.04
24H 成交量$294.08万
流通市值$1,259.97万
24H 涨跌额($28.08)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.25% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.27万 | — | 3.36% |
| 335 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.98万 | $2,785.13万 | 8.68% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | -0.27% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.71万 | $3,031.78万 | 3.67% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.27万 | $1,541.70万 | 8.75% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 2.08% |
| 642 |
BANDBand
|
$0.2116 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.91% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 252 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.17 | $79.44 | $71.22 | $86.60万 | $771.56万 | 6.71% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 333 |
STXBSTXB
|
$654.17 | $687.13 | $610.64 | $44.15万 | — | -0.54% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.25万 | $5,966.60万 | 2.79% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.50万 | — | -0.87% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 435 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.16% |
相关站点
共 40 个
Tutorial - 币种排行
Plume - 币种排行
United Stables - 加密货币行情
Polkadot - 比特币行情
Aster - 数字货币市值
USDC - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 比特币
Arbitrum - BTC行情
恒星币 - 加密货币行情
Huma Finance - 币种排行
Ripple USD - 币种排行
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Plume - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币行情
Internet - 币种排行
MarsCoin - 币种排行
Renzo - 加密货币行情
Chainlink - 数字货币市值
Gram - 比特币
Artificial Inu - 加密货币行情
Aster - BTC行情
Celo - 比特币行情
Aave - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
Avalanche - 比特币行情
Tutorial - 币种排行
United Stables - 比特币
狗币 - 数字货币市值
Arbitrum - 比特币
Vana - 加密货币行情
艾达币 - BTC行情
以太坊 - 比特币
Ethena - 比特币
Plume - BTC行情
First Digital - 加密货币行情