Applied Materials (bStocks Tok
AMATB · 美元计价
$414.45
4.53%
≈ ￥2735.37
($17.97)
更新于 2026-10-29 01:20:02
24H 最高$415.98
24H 最低$394.88
今日开盘$396.48
24H 成交量$12.40万
流通市值$945.78万
24H 涨跌额($17.97)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.33万 | $2,412.93万 | -1.94% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.51万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.92 | $29.80 | $26.57 | $69.49万 | $1,722.18万 | 7.11% |
| 652 |
AEVOAevo
|
$0.02174 | $0.02236 | $0.02174 | $6.30万 | $2,046.53万 | -0.46% |
| 528 |
BANDBand
|
$0.21 | $0.2185 | $0.2063 | $16.77万 | $3,911.59万 | 1.50% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 249 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $69.99万 | $1.52亿 | 1.89% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $92.58万 | $817.49万 | 3.26% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 229 |
STXBSTXB
|
$683.57 | $686.11 | $610.64 | $75.72万 | — | 1.49% |
| 252 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.45万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.41% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
相关站点
共 40 个
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 比特币
Hedera - 加密货币行情
Filecoin - 比特币
Renzo - 加密货币行情
Huma Finance - 币种排行
MarsCoin - 加密货币行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Celestia - 比特币
Nillion - BTC行情
波场 - 加密货币行情
Nillion - 加密货币行情
比特现金 - 币种排行
Celo - BTC行情
Chainlink - BTC行情
Blur - 以太坊ETH价格
USD.AI - 比特币
Internet - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 比特币
Optimism - BTC行情
Optimism - 比特币
Katana - 数字货币市值
Solana - 数字货币市值
EUR - 币种排行
Filecoin - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
MyShell - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值