Artificial Inu
AI · 美元计价
$0.0197
0.00%
≈ ￥0.13002
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$628.40万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $11.69万 | $2.56亿 | -0.14% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.62万 | — | -2.53% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1174 | $67.10万 | $2,897.16万 | 3.58% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2565 | $10.99万 | $2,405.52万 | -1.87% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.94万 | $3,099.01万 | 0.84% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $30.35 | $27.50 | $85.73万 | $1,726.21万 | 5.49% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.56万 | $3,934.98万 | 2.06% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
| 242 |
2ZDoubleZero
|
$0.02895 | $0.02959 | $0.02833 | $73.63万 | $1.52亿 | -0.72% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 266 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $66.42万 | — | 8.40% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.28万 | $6,130.69万 | -0.17% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.18% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.72万 | $3,273.29万 | 0.57% |
| 439 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.63万 | $6,279.66万 | 1.13% |
相关站点
共 40 个
LITEB - 比特币
Renzo - BTC行情
Katana - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 加密货币行情
Sui - 比特币行情
Official Trump - 加密货币行情
Plume - 加密货币行情
USD.AI - 加密货币行情
United Stables - 比特币
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币
Blur - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Caldera - 币种排行
Gitcoin - 比特币
Optimism - 加密货币行情
Chainlink - 比特币
Injective - 比特币
Sui - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Pepe - 比特币
MyShell - BTC行情
United Stables - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币
QQQB - 加密货币行情
Chainlink - 加密货币行情
LITEB - 比特币
艾达币 - 比特币行情
牛来 - BTC行情
Gram - 比特币
Injective - 比特币
Huma Finance - 币种排行
Artificial - 比特币