Vaulta
A · 美元计价
$0.0917
2.12%
≈ ￥0.60522
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0898
24H 成交量$22.40万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 257 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02717 | $70.25万 | $1.47亿 | 6.15% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 348 |
STXBSTXB
|
$656.87 | $687.13 | $610.64 | $41.54万 | — | 0.89% |
| 268 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000566 | $63.34万 | $5,966.60万 | 4.05% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.54万 | — | -0.37% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 438 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005894 | $28.63万 | $6,127.05万 | 6.34% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Aerodrome - 比特币行情
RWUSD - 币种排行
Gitcoin - 币种排行
LayerZero - 比特币行情
Plume - 比特币
EUR - 数字货币市值
First Digital - 加密货币行情
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 以太坊ETH价格
NFP - 比特币
Sui - 比特币
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Official Trump - 币种排行
Gram - BTC行情
Midnight - 加密货币行情
币安币 - 币种排行
Solana - 比特币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Sui - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Tutorial - 币种排行
Solana - 以太坊ETH价格
Tokamak - 比特币